일자	종가	등락	등락률(%)	거래량
06/20	36,150	250	0.70%	42,788
06/19	35,900	1050	-2.84%	85,585
06/18	36,950	150	-0.40%	48,912
06/17	37,100	600	1.64%	98,188
06/14	36,500	1850	5.34%	217,646
06/13	34,650	200	0.58%	19,519
06/12	34,450	400	-1.15%	28,099
06/11	34,850	150	-0.43%	24,141
06/10	35,000	850	2.49%	36,012
06/07	34,150	250	-0.73%	42,955