일자	종가	등락	등락률(%)	거래량
06/11	1,018	9	0.89%	176,157
06/10	1,009	8	-0.79%	180,192
06/07	1,017	3	-0.29%	118,083
06/05	1,020	1	0.10%	74,231
06/04	1,019	4	-0.39%	182,393
06/03	1,023	5	0.49%	185,712
05/31	1,018	4	-0.39%	207,084
05/30	1,022	6	-0.58%	101,549
05/29	1,028	22	-2.10%	241,327
05/28	1,050	27	2.64%	379,744