일자	종가	등락	등락률(%)	거래량
06/11	6,290	30	-0.47%	4,486
06/10	6,320	40	-0.63%	17,412
06/07	6,360	20	0.32%	8,335
06/05	6,340	10	0.16%	8,463
06/04	6,330	50	0.80%	25,430
06/03	6,280	10	-0.16%	10,428
05/31	6,290	0	0.00%	4,446
05/30	6,290	0	0.00%	7,685
05/29	6,290	10	0.16%	6,935
05/28	6,280	0	0.00%	2,075