일자	종가	등락	등락률(%)	거래량
06/11	14,880	230	-1.52%	106,364
06/10	15,110	0	0.00%	55,599
06/07	15,110	140	-0.92%	111,865
06/05	15,250	20	-0.13%	107,831
06/04	15,270	260	-1.67%	78,735
06/03	15,530	210	1.37%	83,089
05/31	15,320	80	-0.52%	86,091
05/30	15,400	220	-1.41%	84,821
05/29	15,620	390	2.56%	259,963
05/28	15,230	30	0.20%	65,681