일자	종가	등락	등락률(%)	거래량
06/14	39,700	900	-2.22%	124,149
06/13	40,600	150	0.37%	163,946
06/12	40,450	300	0.75%	108,022
06/11	40,150	500	1.26%	209,282
06/10	39,650	150	0.38%	414,927
06/07	39,500	100	0.25%	178,008
06/05	39,400	1000	2.60%	182,959
06/04	38,400	500	1.32%	223,241
06/03	37,900	3050	8.75%	338,406
05/31	34,850	950	2.80%	87,359