일자	종가	등락	등락률(%)	거래량
06/11	47,100	50	-0.11%	7,345
06/10	47,150	50	0.11%	6,490
06/07	47,100	0	0.00%	5,717
06/05	47,100	200	-0.42%	5,573
06/04	47,300	450	-0.94%	6,922
06/03	47,750	600	1.27%	13,722
05/31	47,150	0	0.00%	5,646
05/30	47,150	100	-0.21%	5,694
05/29	47,250	100	-0.21%	5,359
05/28	47,350	150	-0.32%	5,686