일자	종가	등락	등락률(%)	거래량
06/13	19,660	170	-0.86%	2,656,328
06/12	19,830	30	0.15%	1,273,881
06/11	19,800	40	0.20%	1,441,373
06/10	19,760	230	-1.15%	1,671,373
06/07	19,990	160	-0.79%	1,357,950
06/05	20,150	150	0.75%	1,327,280
06/04	20,000	300	-1.48%	2,408,063
06/03	20,300	850	4.37%	5,351,103
05/31	19,450	380	1.99%	1,891,693
05/30	19,070	510	-2.60%	1,848,875