일자	종가	등락	등락률(%)	거래량
06/11	5,900	10	-0.17%	59,475
06/10	5,910	0	0.00%	28,351
06/07	5,910	30	-0.51%	28,533
06/05	5,940	40	0.68%	9,640
06/04	5,900	80	-1.34%	52,095
06/03	5,980	60	1.01%	21,586
05/31	5,920	20	0.34%	27,619
05/30	5,900	60	-1.01%	44,343
05/29	5,960	50	-0.83%	54,388
05/28	6,010	0	0.00%	29,586