일자	종가	등락	등락률(%)	거래량
06/11	8,910	0	0.00%	11,019
06/10	8,910	110	-1.22%	38,103
06/07	9,020	210	-2.28%	62,473
06/05	9,230	60	0.65%	71,726
06/04	9,170	550	-5.66%	389,627
06/03	9,720	980	11.21%	808,050
05/31	8,740	30	0.34%	9,528
05/30	8,710	100	-1.14%	25,535
05/29	8,810	100	-1.12%	29,617
05/28	8,910	20	-0.22%	10,441