일자	종가	등락	등락률(%)	거래량
06/11	1,400	8	-0.57%	78,490
06/10	1,408	3	0.21%	114,256
06/07	1,405	16	-1.13%	79,113
06/05	1,421	15	-1.04%	81,296
06/04	1,436	1	-0.07%	85,334
06/03	1,437	9	0.63%	68,204
05/31	1,428	0	0.00%	37,293
05/30	1,428	8	0.56%	32,525
05/29	1,420	39	-2.67%	53,591
05/28	1,459	31	2.17%	41,068