일자	종가	등락	등락률(%)	거래량
06/11	2,060	0	0.00%	25,633
06/10	2,060	10	0.49%	84,945
06/07	2,050	0	0.00%	10,100
06/05	2,050	5	-0.24%	13,845
06/04	2,055	0	0.00%	33,222
06/03	2,055	20	-0.96%	33,845
05/31	2,075	25	1.22%	49,465
05/30	2,050	5	-0.24%	21,180
05/29	2,055	15	-0.72%	66,446
05/28	2,070	25	1.22%	30,863