일자	종가	등락	등락률(%)	거래량
06/11	2,145	20	-0.92%	92,713
06/10	2,165	30	1.41%	77,189
06/07	2,135	35	-1.61%	262,589
06/05	2,170	15	-0.69%	147,408
06/04	2,185	110	-4.79%	271,626
06/03	2,295	45	2.00%	170,249
05/31	2,250	0	0.00%	93,408
05/30	2,250	85	-3.64%	231,324
05/29	2,335	15	0.65%	388,318
05/28	2,320	50	2.20%	184,825