일자	종가	등락	등락률(%)	거래량
06/11	19,650	260	-1.31%	24,973
06/10	19,910	130	0.66%	27,605
06/07	19,780	130	0.66%	18,761
06/05	19,650	360	1.87%	41,158
06/04	19,290	310	-1.58%	16,750
06/03	19,600	160	0.82%	16,511
05/31	19,440	190	0.99%	14,552
05/30	19,250	150	-0.77%	18,004
05/29	19,400	170	-0.87%	13,804
05/28	19,570	230	-1.16%	29,256