일자	종가	등락	등락률(%)	거래량
06/11	2,365	20	-0.84%	1,935
06/10	2,385	0	0.00%	4,782
06/07	2,385	20	-0.83%	1,921
06/05	2,405	5	0.21%	4,252
06/04	2,400	10	0.42%	636
06/03	2,390	20	-0.83%	4,945
05/31	2,410	25	1.05%	2,038
05/30	2,385	20	-0.83%	10,670
05/29	2,405	25	1.05%	15,057
05/28	2,380	0	0.00%	4,221