일자	종가	등락	등락률(%)	거래량
06/11	47,050	50	-0.11%	7,013
06/10	47,100	800	1.73%	12,108
06/07	46,300	0	0.00%	12,370
06/05	46,300	250	-0.54%	8,245
06/04	46,550	300	-0.64%	8,419
06/03	46,850	500	1.08%	15,397
05/31	46,350	300	0.65%	8,465
05/30	46,050	300	-0.65%	7,163
05/29	46,350	100	-0.22%	13,882
05/28	46,450	500	-1.06%	12,314