일자	종가	등락	등락률(%)	거래량
06/11	3,425	15	0.44%	13,753
06/10	3,410	35	-1.02%	6,559
06/07	3,445	15	-0.43%	9,942
06/05	3,460	20	-0.57%	13,357
06/04	3,480	50	-1.42%	9,615
06/03	3,530	100	2.92%	8,302
05/31	3,430	5	-0.15%	6,577
05/30	3,435	85	-2.41%	7,058
05/29	3,520	5	0.14%	4,971
05/28	3,515	5	0.14%	15,665