일자	종가	등락	등락률(%)	거래량
06/11	6,190	330	5.63%	5,217,198
06/10	5,860	110	1.91%	4,139,412
06/07	5,750	765	15.35%	7,167,615
06/05	4,985	215	-4.13%	1,829,453
06/04	5,200	60	-1.14%	1,913,771
06/03	5,260	680	14.85%	5,421,206
05/31	4,580	90	-1.93%	2,951,021
05/30	4,670	340	-6.79%	5,077,023
05/29	5,010	1020	-16.92%	6,442,262
05/28	6,030	830	15.96%	13,782,393