일자	종가	등락	등락률(%)	거래량
06/20	5,860	60	-1.01%	58,605
06/19	5,920	70	1.20%	118,241
06/18	5,850	20	-0.34%	44,560
06/17	5,870	80	1.38%	111,022
06/14	5,790	20	-0.34%	89,673
06/13	5,810	50	0.87%	81,130
06/12	5,760	40	0.70%	61,394
06/11	5,720	30	-0.52%	57,552
06/10	5,750	20	-0.35%	47,572
06/07	5,770	10	-0.17%	86,888