일자	종가	등락	등락률(%)	거래량
06/14	8,240	120	1.48%	1,681
06/13	8,120	110	-1.34%	1,974
06/12	8,230	100	1.23%	2,916
06/11	8,130	250	-2.98%	2,331
06/10	8,380	170	2.07%	1,317
06/07	8,210	20	-0.24%	652
06/05	8,230	10	0.12%	1,314
06/04	8,220	160	-1.91%	1,501
06/03	8,380	120	1.45%	766
05/31	8,260	120	-1.43%	974