일자	종가	등락	등락률(%)	거래량
06/20	4,925	5	0.10%	43,554
06/19	4,920	10	-0.20%	58,984
06/18	4,930	40	-0.80%	36,936
06/17	4,970	105	2.16%	26,737
06/14	4,865	35	-0.71%	27,961
06/13	4,900	80	-1.61%	68,561
06/12	4,980	140	2.89%	35,003
06/11	4,840	70	-1.43%	47,133
06/10	4,910	5	0.10%	75,027
06/07	4,905	10	-0.20%	43,492