일자	종가	등락	등락률(%)	거래량
06/11	57,300	600	1.06%	44,992
06/10	56,700	800	-1.39%	78,868
06/07	57,500	1000	1.77%	65,913
06/05	56,500	800	-1.40%	56,160
06/04	57,300	300	0.53%	74,087
06/03	57,000	200	-0.35%	49,444
05/31	57,200	1800	3.25%	86,721
05/30	55,400	1200	-2.12%	64,034
05/29	56,600	1000	-1.74%	79,397
05/28	57,600	400	0.70%	60,612