일자	종가	등락	등락률(%)	거래량
06/11	8,980	120	1.35%	39,450
06/10	8,860	30	-0.34%	20,216
06/07	8,890	160	-1.77%	42,511
06/05	9,050	50	0.56%	32,394
06/04	9,000	190	-2.07%	41,628
06/03	9,190	10	-0.11%	37,655
05/31	9,200	200	2.22%	32,877
05/30	9,000	100	-1.10%	55,663
05/29	9,100	70	0.78%	90,368
05/28	9,030	140	-1.53%	60,191