일자	종가	등락	등락률(%)	거래량
06/11	2,825	95	-3.25%	2,269,439
06/10	2,920	85	-2.83%	2,095,320
06/07	3,005	15	-0.50%	1,766,373
06/05	3,020	90	-2.89%	3,521,652
06/04	3,110	50	-1.58%	6,362,676
06/03	3,160	55	-1.71%	2,868,813
05/31	3,215	60	-1.83%	3,210,448
05/30	3,275	130	-3.82%	3,822,977
05/29	3,405	320	-8.59%	9,330,162
05/28	3,725	50	1.36%	10,202,023