일자	종가	등락	등락률(%)	거래량
06/11	7,650	360	-4.49%	2,328,335
06/10	8,010	180	-2.20%	1,526,890
06/07	8,190	180	2.25%	1,504,330
06/05	8,010	210	-2.55%	3,259,413
06/04	8,220	150	1.86%	9,595,254
06/03	8,070	0	0.00%	2,096,024
05/31	8,070	10	0.12%	2,246,667
05/30	8,060	170	-2.07%	2,898,850
05/29	8,230	620	-7.01%	3,043,386
05/28	8,850	310	3.63%	15,686,626