일자	종가	등락	등락률(%)	거래량
06/11	940	3	-0.32%	165,828
06/10	943	8	0.86%	147,020
06/07	935	14	1.52%	133,460
06/05	921	25	-2.64%	350,739
06/04	946	41	-4.15%	351,398
06/03	987	5	-0.50%	484,041
05/31	992	1	0.10%	346,658
05/30	991	46	-4.44%	718,468
05/29	1,037	43	-3.98%	680,471
05/28	1,080	60	-5.26%	1,050,680