일자	종가	등락	등락률(%)	거래량
06/11	10,540	140	-1.31%	36,611
06/10	10,680	140	-1.29%	47,122
06/07	10,820	140	-1.28%	57,885
06/05	10,960	20	0.18%	43,068
06/04	10,940	140	-1.26%	116,878
06/03	11,080	170	1.56%	59,324
05/31	10,910	220	-1.98%	43,257
05/30	11,130	10	0.09%	84,470
05/29	11,120	170	1.55%	45,273
05/28	10,950	140	-1.26%	74,391