일자	종가	등락	등락률(%)	거래량
06/11	4,770	10	0.21%	52,774
06/10	4,760	25	0.53%	56,322
06/07	4,735	5	-0.11%	39,280
06/05	4,740	0	0.00%	61,821
06/04	4,740	35	-0.73%	111,679
06/03	4,775	60	1.27%	115,641
05/31	4,715	5	-0.11%	25,488
05/30	4,720	0	0.00%	41,647
05/29	4,720	5	-0.11%	38,207
05/28	4,725	0	0.00%	37,731