일자	종가	등락	등락률(%)	거래량
06/17	34,750	2550	7.92%	314,366
06/14	32,200	650	2.06%	110,116
06/13	31,550	250	-0.79%	76,268
06/12	31,800	1050	-3.20%	101,776
06/11	32,850	1350	-3.95%	141,642
06/10	34,200	150	0.44%	182,939
06/07	34,050	2450	7.75%	341,381
06/05	31,600	4900	18.35%	761,563
06/04	26,700	400	-1.48%	41,056
06/03	27,100	100	0.37%	109,144