일자	종가	등락	등락률(%)	거래량
06/11	8,200	140	-1.68%	32,307
06/10	8,340	100	1.21%	54,079
06/07	8,240	80	0.98%	45,405
06/05	8,160	40	-0.49%	48,378
06/04	8,200	150	-1.80%	71,543
06/03	8,350	50	0.60%	26,275
05/31	8,300	120	1.47%	31,155
05/30	8,180	40	-0.49%	30,445
05/29	8,220	120	-1.44%	53,420
05/28	8,340	90	-1.07%	54,146