일자	종가	등락	등락률(%)	거래량
06/11	521	7	1.36%	227,905
06/10	514	20	-3.75%	662,324
06/07	534	6	1.14%	236,386
06/05	528	19	-3.47%	507,104
06/04	547	4	-0.73%	413,410
06/03	551	47	-7.86%	1,426,127
05/31	598	15	-2.45%	1,126,101
05/30	613	41	7.17%	2,907,651
05/29	572	12	-2.05%	1,858,901
05/28	584	50	9.36%	4,724,515