일자	종가	등락	등락률(%)	거래량
06/11	1,409	1	-0.07%	59,499
06/10	1,410	4	0.28%	213,831
06/07	1,406	2	0.14%	143,141
06/05	1,404	22	-1.54%	133,737
06/04	1,426	4	-0.28%	352,953
06/03	1,430	22	-1.52%	288,573
05/31	1,452	41	-2.75%	1,007,509
05/30	1,493	52	3.61%	367,173
05/29	1,441	18	1.26%	303,592
05/28	1,423	4	0.28%	263,373