일자	종가	등락	등락률(%)	거래량
06/11	9,710	140	-1.42%	61,805
06/10	9,850	140	-1.40%	42,150
06/07	9,990	30	-0.30%	51,301
06/05	10,020	250	2.56%	70,493
06/04	9,770	10	-0.10%	32,942
06/03	9,780	190	1.98%	36,596
05/31	9,590	80	-0.83%	43,517
05/30	9,670	10	-0.10%	59,510
05/29	9,680	10	0.10%	44,045
05/28	9,670	170	-1.73%	95,975