일자	종가	등락	등락률(%)	거래량
06/11	110,200	300	-0.27%	46,431
06/10	110,500	5400	-4.66%	144,465
06/07	115,900	7600	7.02%	139,112
06/05	108,300	4700	-4.16%	88,124
06/04	113,000	6600	6.20%	162,706
06/03	106,400	4800	-4.32%	83,524
05/31	111,200	3100	-2.71%	103,920
05/30	114,300	800	-0.70%	44,321
05/29	115,100	1100	0.96%	83,290
05/28	114,000	2200	-1.89%	57,516