일자	종가	등락	등락률(%)	거래량
06/11	4,880	10	-0.20%	62,056
06/10	4,890	0	0.00%	20,305
06/07	4,890	55	-1.11%	71,950
06/05	4,945	25	0.51%	18,862
06/04	4,920	15	0.31%	29,112
06/03	4,905	35	0.72%	25,348
05/31	4,870	5	0.10%	38,444
05/30	4,865	30	-0.61%	52,986
05/29	4,895	35	-0.71%	15,464
05/28	4,930	25	0.51%	26,895