일자	종가	등락	등락률(%)	거래량
06/11	49,900	300	0.60%	42,454
06/10	49,600	300	-0.60%	27,116
06/07	49,900	350	0.71%	39,723
06/05	49,550	0	0.00%	17,434
06/04	49,550	350	-0.70%	29,516
06/03	49,900	250	0.50%	41,676
05/31	49,650	200	0.40%	68,294
05/30	49,450	400	-0.80%	25,136
05/29	49,850	250	-0.50%	63,327
05/28	50,100	200	-0.40%	71,314