일자	종가	등락	등락률(%)	거래량
06/11	38,450	450	-1.16%	46,013
06/10	38,900	1400	-3.47%	74,565
06/07	40,300	200	-0.49%	40,888
06/05	40,500	300	0.75%	34,068
06/04	40,200	150	-0.37%	31,923
06/03	40,350	150	0.37%	39,363
05/31	40,200	1150	-2.78%	164,043
05/30	41,350	500	1.22%	30,140
05/29	40,850	300	0.74%	40,823
05/28	40,550	1100	-2.64%	61,666