일자	종가	등락	등락률(%)	거래량
06/20	15,430	30	-0.19%	27,540
06/19	15,460	240	-1.53%	45,488
06/18	15,700	60	-0.38%	27,708
06/17	15,760	50	0.32%	85,856
06/14	15,710	90	0.58%	111,738
06/13	15,620	100	0.64%	443,579
06/12	15,520	100	-0.64%	37,049
06/11	15,620	110	0.71%	66,467
06/10	15,510	80	0.52%	31,846
06/07	15,430	100	0.65%	70,116