일자	종가	등락	등락률(%)	거래량
06/11	18,030	360	-1.96%	124,007
06/10	18,390	380	2.11%	442,514
06/07	18,010	570	-3.07%	957,799
06/05	18,580	20	-0.11%	393,180
06/04	18,600	1000	5.68%	3,483,609
06/03	17,600	600	3.53%	117,976
05/31	17,000	230	1.37%	37,512
05/30	16,770	720	-4.12%	107,087
05/29	17,490	540	-3.00%	140,988
05/28	18,030	90	-0.50%	66,279