일자	종가	등락	등락률(%)	거래량
06/11	3,545	0	0.00%	3,088,664
06/10	3,545	10	-0.28%	93,470
06/07	3,555	85	2.45%	196,982
06/05	3,470	30	-0.86%	116,315
06/04	3,500	20	-0.57%	135,937
06/03	3,520	70	2.03%	184,137
05/31	3,450	25	-0.72%	158,660
05/30	3,475	15	-0.43%	146,899
05/29	3,490	25	-0.71%	116,568
05/28	3,515	10	0.29%	107,002