일자	종가	등락	등락률(%)	거래량
06/20	4,950	80	1.64%	38,253
06/19	4,870	90	-1.81%	51,374
06/18	4,960	20	-0.40%	27,957
06/17	4,980	15	-0.30%	27,121
06/14	4,995	55	-1.09%	44,039
06/13	5,050	50	1.00%	37,377
06/12	5,000	80	-1.57%	53,307
06/11	5,080	40	0.79%	38,829
06/10	5,040	0	0.00%	43,340
06/07	5,040	30	0.60%	90,873