일자	종가	등락	등락률(%)	거래량
06/11	6,590	1360	26.00%	31,451,750
06/10	5,230	280	-5.08%	726,762
06/07	5,510	110	2.04%	1,414,960
06/05	5,400	220	4.25%	4,175,995
06/04	5,180	60	1.17%	1,097,750
06/03	5,120	100	1.99%	398,299
05/31	5,020	30	-0.59%	599,617
05/30	5,050	230	4.77%	950,216
05/29	4,820	290	-5.68%	1,635,896
05/28	5,110	70	-1.35%	387,198