일자	종가	등락	등락률(%)	거래량
06/11	9,390	490	5.51%	14,719,668
06/10	8,900	130	-1.44%	11,741,329
06/07	9,030	2080	29.93%	18,884,796
06/05	6,950	80	-1.14%	1,842,447
06/04	7,030	220	3.23%	2,180,600
06/03	6,810	110	1.64%	1,714,360
05/31	6,700	20	0.30%	3,495,634
05/30	6,680	160	-2.34%	1,760,447
05/29	6,840	260	-3.66%	1,884,830
05/28	7,100	190	2.75%	3,011,085