일자	종가	등락	등락률(%)	거래량
06/11	4,300	20	-0.46%	525,686
06/10	4,320	445	11.48%	4,896,253
06/07	3,875	180	4.87%	1,568,077
06/05	3,695	45	-1.20%	17,597
06/04	3,740	65	-1.71%	15,324
06/03	3,805	10	0.26%	25,523
05/31	3,795	85	2.29%	27,399
05/30	3,710	10	-0.27%	28,412
05/29	3,720	85	-2.23%	43,455
05/28	3,805	5	-0.13%	18,749