일자	종가	등락	등락률(%)	거래량
06/11	2,500	65	-2.53%	54,905
06/10	2,565	130	5.34%	698,529
06/07	2,435	15	-0.61%	22,623
06/05	2,450	15	-0.61%	17,842
06/04	2,465	30	-1.20%	35,001
06/03	2,495	5	-0.20%	32,993
05/31	2,500	45	-1.77%	32,554
05/30	2,545	35	-1.36%	9,645
05/29	2,580	0	0.00%	13,218
05/28	2,580	55	2.18%	25,440