일자	종가	등락	등락률(%)	거래량
06/17	6,380	70	1.11%	40,318
06/14	6,310	10	-0.16%	53,231
06/13	6,320	0	0.00%	72,732
06/12	6,320	70	-1.10%	97,726
06/11	6,390	130	2.08%	1,161,129
06/10	6,260	240	-3.69%	114,323
06/07	6,500	0	0.00%	15,428
06/05	6,500	20	-0.31%	12,556
06/04	6,520	70	-1.06%	20,165
06/03	6,590	10	0.15%	17,957