일자	종가	등락	등락률(%)	거래량
06/11	8,695	100	1.16%	16,094
06/10	8,595	50	-0.58%	20,606
06/07	8,645	35	0.41%	43,792
06/05	8,610	60	0.70%	48,074
06/04	8,550	25	-0.29%	15,329
06/03	8,575	25	-0.29%	58,930
05/31	8,600	55	0.64%	31,231
05/30	8,545	85	-0.98%	29,027
05/29	8,630	80	-0.92%	36,175
05/28	8,710	90	-1.02%	28,620