일자	종가	등락	등락률(%)	거래량
06/17	22,500	100	-0.44%	3,414
06/14	22,600	100	-0.44%	1,648
06/13	22,700	100	-0.44%	2,004
06/12	22,800	0	0.00%	676
06/11	22,800	250	1.11%	3,413
06/10	22,550	200	-0.88%	1,919
06/07	22,750	100	-0.44%	1,373
06/05	22,850	150	0.66%	1,013
06/04	22,700	250	-1.09%	2,565
06/03	22,950	150	0.66%	7,938