일자	종가	등락	등락률(%)	거래량
06/21	10,590	240	-2.22%	102,715
06/20	10,830	160	-1.46%	88,618
06/19	10,990	10	-0.09%	138,159
06/18	11,000	160	-1.43%	163,013
06/17	11,160	100	-0.89%	102,466
06/14	11,260	250	-2.17%	202,914
06/13	11,510	400	-3.36%	351,122
06/12	11,910	170	-1.41%	240,530
06/11	12,080	80	-0.66%	289,019
06/10	12,160	210	1.76%	631,877