일자	종가	등락	등락률(%)	거래량
06/11	2,370	35	-1.46%	116,022
06/10	2,405	15	-0.62%	134,150
06/07	2,420	0	0.00%	131,226
06/05	2,420	45	-1.83%	599,615
06/04	2,465	90	-3.52%	395,466
06/03	2,555	15	-0.58%	412,763
05/31	2,570	5	-0.19%	326,426
05/30	2,575	125	-4.63%	974,646
05/29	2,700	145	5.68%	1,005,761
05/28	2,555	10	-0.39%	454,250