일자	종가	등락	등락률(%)	거래량
06/11	7,395	35	-0.47%	6,795
06/10	7,430	65	-0.87%	3,315
06/07	7,495	45	0.60%	20,834
06/05	7,450	25	0.34%	14,782
06/04	7,425	135	-1.79%	15,405
06/03	7,560	80	1.07%	55,542
05/31	7,480	20	-0.27%	12,865
05/30	7,500	160	-2.09%	8,230
05/29	7,660	90	-1.16%	16,136
05/28	7,750	125	1.64%	26,767